DeXe
DEXE · 美元计价
$1.117
≈ ￥7.3722
-10.43% (-$0.13)
更新于 2026-11-15 01:15:03
← 返回行情列表
24H 最高
$1.26
24H 最低
$1.11
今日开盘
$1.247
24H 成交量
$105.83万
流通市值
$5,840.84万
24H 涨跌额
(-$0.13)
历史最高
$49.432
最高日期
2026-07-01
历史最低
$0.136
最低日期
2025-10-01
DEXE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
BARFC Barcelona Fan Token
|
$0.206 | $0.219 | $0.205 | $25.51万 | $184.77万 | -2.37% |
| 107 |
EIGENEigenlayer
|
$0.1354 | $0.1566 | $0.1343 | $223.43万 | $3,762.06万 | -11.73% |
| 467 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 349 |
NEWTNewton Protocol
|
$0.03506 | $0.03792 | $0.035 | $33.58万 | $796.22万 | -5.27% |
| 149 |
TSLABTesla (bStocks Tokenized Stock
|
$384.95 | $393.27 | $383.41 | $122.82万 | $2,521.17万 | -1.65% |
| 605 |
CRWDBCRWDB
|
$228.56 | $233.50 | $224.23 | $3.32万 | — | 1.62% |
| 387 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.36 | $59.40 | $54.01 | $1,292.36万 | $6,451.91万 | -2.63% |
| 10 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $5,623.36万 | $1.77亿 | -0.01% |
| 18 |
ENAEthena
|
$0.1188 | $0.1377 | $0.1181 | $2,926.11万 | $18.35亿 | -12.13% |
| 195 |
BABYBabylon
|
$0.00859 | $0.00961 | $0.00845 | $82.58万 | $2,195.94万 | -10.61% |
| 391 |
ZKPPanther Protocol
|
$0.0308 | $0.0334 | $0.0306 | $28.35万 | $969.77万 | -5.52% |
| 568 |
LAZIOLazio Fan Token
|
$0.31 | $0.333 | $0.305 | $8.39万 | $282.79万 | -6.34% |
| 583 |
ARMBARMB
|
$184.44 | $192.11 | $184.00 | $6.77万 | — | -2.68% |
| 399 |
ARKArk
|
$0.1387 | $0.1518 | $0.1377 | $27.53万 | $3,012.93万 | -7.41% |
| 94 |
ZAMAZama
|
$0.05386 | $0.05903 | $0.05365 | $275.66万 | $1.70亿 | -7.63% |
| 280 |
GGravity
|
$0.00266 | $0.0029 | $0.00264 | $45.03万 | $2,082.69万 | -7.32% |
| 610 |
ADBEBADBEB
|
$241.07 | $243.59 | $240.38 | $2.46万 | — | 0.01% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |