Dash

DASH · 美元计价

$46.03

≈ ￥303.798

-3.68% (-$1.76)

更新于 2026-11-03 04:00:01

24H 最高

$48.82

24H 最低

$45.60

今日开盘

$47.79

24H 成交量

$233.55万

流通市值

$5.98亿

24H 涨跌额

(-$1.76)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	BARFC Barcelona Fan Token	$0.231	$0.249	$0.23	$31.90万	$206.83万	-2.53%
110	EIGENEigenlayer	$0.1795	$0.1878	$0.1764	$207.91万	$4,351.78万	-2.92%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
455	NEWTNewton Protocol	$0.04254	$0.04396	$0.04221	$25.06万	$920.95万	-0.65%
57	TSLABTSLAB	$405.04	$414.93	$398.04	$585.39万	—	1.49%
546	CRWDBCRWDB	$242.89	$259.76	$240.31	$16.67万	—	-2.90%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
17	SOXLBSOXLB	$69.89	$82.88	$68.26	$3,419.66万	—	-10.16%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,247.92万	$1.77亿	0.03%
22	ENAEthena	$0.1704	$0.187	$0.168	$2,452.41万	$22.85亿	-5.80%
318	BABYBabylon	$0.01158	$0.01213	$0.01149	$43.17万	$2,676.26万	-3.58%
247	ZKPPanther Protocol	$0.0398	$0.0413	$0.0396	$60.09万	$1,199.34万	-2.69%
437	LAZIOLazio Fan Token	$0.352	$0.369	$0.349	$27.64万	$306.48万	-3.03%
594	ARMBARMB	$200.03	$212.45	$198.07	$11.60万	—	-3.73%
353	ARKArk	$0.1643	$0.1727	$0.163	$38.50万	$3,327.70万	-0.85%
88	ZAMAZAMA	$0.06729	$0.07112	$0.06688	$323.07万	—	-0.84%
148	GGravity	$0.00336	$0.00378	$0.00333	$121.35万	$2,443.61万	-10.16%
605	ADBEBADBEB	$253.41	$255.18	$248.35	$11.11万	—	1.38%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%