Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 04:05:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	BARFC Barcelona Fan Token	$0.231	$0.249	$0.23	$31.98万	$206.83万	-2.53%
110	EIGENEigenlayer	$0.1796	$0.1878	$0.1764	$209.00万	$4,351.78万	-2.66%
515	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
455	NEWTNewton Protocol	$0.0427	$0.04396	$0.04221	$25.22万	$920.95万	-0.54%
57	TSLABTSLAB	$405.06	$414.93	$398.04	$586.42万	—	1.49%
545	CRWDBCRWDB	$243.11	$259.76	$240.31	$16.68万	—	-2.81%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
17	SOXLBSOXLB	$70.45	$82.88	$68.26	$3,441.56万	—	-9.51%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,256.93万	$1.77亿	0.05%
22	ENAEthena	$0.1715	$0.187	$0.168	$2,476.24万	$22.85亿	-5.25%
322	BABYBabylon	$0.01157	$0.01213	$0.01149	$42.56万	$2,676.26万	-3.50%
247	ZKPPanther Protocol	$0.0399	$0.0413	$0.0396	$60.14万	$1,199.34万	-2.21%
447	LAZIOLazio Fan Token	$0.352	$0.367	$0.349	$26.37万	$306.48万	-1.68%
585	ARMBARMB	$200.04	$212.45	$198.07	$12.24万	—	-3.67%
353	ARKArk	$0.1641	$0.1727	$0.163	$38.65万	$3,327.70万	-0.97%
88	ZAMAZAMA	$0.06774	$0.07112	$0.06688	$324.42万	—	0.04%
149	GGravity	$0.00337	$0.00378	$0.00333	$120.70万	$2,443.61万	-9.41%
604	ADBEBADBEB	$252.81	$255.18	$248.35	$11.14万	—	1.14%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%