Cartesi
CTSI · 美元计价
$0.02366
≈ ￥0.156156
-3.27% (-$0.00)
更新于 2026-11-14 16:55:04
← 返回行情列表
24H 最高
$0.02508
24H 最低
$0.02347
今日开盘
$0.02446
24H 成交量
$13.50万
流通市值
$2,122.42万
24H 涨跌额
(-$0.00)
历史最高
$1.75
最高日期
2021-05-01
历史最低
$0.01506
最低日期
2020-04-01
CTSI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $23.89万 | $184.77万 | -0.94% |
| 129 |
EIGENEigenlayer
|
$0.1465 | $0.1587 | $0.1452 | $151.83万 | $3,762.06万 | -5.61% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 403 |
NEWTNewton Protocol
|
$0.03673 | $0.03792 | $0.03623 | $23.41万 | $796.22万 | -0.24% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$388.3 | $404.54 | $386.36 | $285.09万 | $2,521.17万 | -2.16% |
| 599 |
CRWDBCRWDB
|
$230.89 | $237.94 | $220.00 | $5.70万 | — | 0.46% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.01 | $66.91 | $52.43 | $4,498.60万 | $6,451.91万 | -11.82% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,430.97万 | $1.77亿 | -0.01% |
| 17 |
ENAEthena
|
$0.1279 | $0.1427 | $0.1267 | $3,625.36万 | $18.35亿 | -6.85% |
| 133 |
BABYBabylon
|
$0.00899 | $0.01028 | $0.00897 | $144.24万 | $2,195.94万 | -2.39% |
| 421 |
ZKPPanther Protocol
|
$0.032 | $0.0334 | $0.0318 | $21.85万 | $969.77万 | -1.84% |
| 589 |
LAZIOLazio Fan Token
|
$0.325 | $0.333 | $0.325 | $7.42万 | $282.79万 | -1.52% |
| 394 |
ARMBARMB
|
$186.44 | $201.78 | $181.27 | $24.09万 | — | -5.39% |
| 479 |
ARKArk
|
$0.1455 | $0.1535 | $0.1451 | $16.94万 | $3,012.93万 | -2.35% |
| 99 |
ZAMAZama
|
$0.05754 | $0.06149 | $0.05707 | $240.59万 | $1.70亿 | -2.89% |
| 329 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $33.86万 | $2,082.69万 | -4.83% |
| 616 |
ADBEBADBEB
|
$241.96 | $243.59 | $238.33 | $3.30万 | — | 1.10% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |