Shentu

CTK · 美元计价

$0.0898

≈ ￥0.59268

-3.75% (-$0.00)

更新于 2026-11-03 07:35:02

24H 最高

$0.0934

24H 最低

$0.0888

今日开盘

$0.0933

24H 成交量

$4.64万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.71万	$206.83万	-3.35%
98	EIGENEigenlayer	$0.1828	$0.1878	$0.1764	$259.26万	$4,351.78万	-1.56%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
439	NEWTNewton Protocol	$0.04278	$0.04396	$0.04221	$27.20万	$920.95万	-0.74%
57	TSLABTSLAB	$405.27	$414.93	$398.25	$606.31万	—	1.37%
547	CRWDBCRWDB	$243.05	$259.76	$240.31	$16.94万	—	-3.48%
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
17	SOXLBSOXLB	$70.89	$82.88	$67.59	$3,803.15万	—	-11.12%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,220.18万	$1.77亿	0.03%
22	ENAEthena	$0.1707	$0.187	$0.168	$2,572.95万	$22.85亿	-6.72%
345	BABYBabylon	$0.01163	$0.01213	$0.01149	$40.25万	$2,676.26万	-3.57%
248	ZKPPanther Protocol	$0.04	$0.0413	$0.0396	$60.76万	$1,199.34万	-2.44%
490	LAZIOLazio Fan Token	$0.355	$0.367	$0.349	$21.41万	$306.48万	1.14%
569	ARMBARMB	$199.33	$212.45	$196.45	$14.81万	—	-4.37%
342	ARKArk	$0.1651	$0.1727	$0.163	$40.46万	$3,327.70万	0.06%
90	ZAMAZAMA	$0.06809	$0.07112	$0.06682	$308.85万	—	-2.02%
170	GGravity	$0.00335	$0.00371	$0.00333	$98.85万	$2,443.61万	-8.72%
591	ADBEBADBEB	$252.43	$255.18	$248.35	$12.78万	—	1.10%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%