Manchester City Fan Token

CITY · 美元计价

$0.262

≈ ￥1.7292

-2.96% (-$0.01)

更新于 2026-11-03 00:10:01

24H 最高

$0.271

24H 最低

$0.259

今日开盘

$0.27

24H 成交量

$14.77万

流通市值

$270.26万

24H 涨跌额

(-$0.01)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	BARFC Barcelona Fan Token	$0.235	$0.24	$0.232	$14.58万	$208.71万	-1.67%
109	EIGENEigenlayer	$0.1802	$0.1878	$0.179	$196.47万	$4,559.15万	-3.89%
500	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
452	NEWTNewton Protocol	$0.04322	$0.04396	$0.04231	$24.09万	$927.15万	-0.25%
78	TSLABTSLAB	$412.82	$414.93	$398.04	$355.67万	—	3.18%
573	CRWDBCRWDB	$250.47	$259.76	$240.31	$12.13万	—	0.02%
408	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
28	SOXLBSOXLB	$77.36	$82.88	$76.71	$1,637.77万	—	-1.72%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,166.41万	$1.77亿	-0.01%
20	ENAEthena	$0.1741	$0.187	$0.1735	$2,220.53万	$24.66亿	-5.64%
320	BABYBabylon	$0.01181	$0.01225	$0.0117	$39.33万	$2,772.64万	-3.20%
228	ZKPPanther Protocol	$0.0405	$0.0419	$0.0397	$62.25万	$1,242.93万	-2.41%
445	LAZIOLazio Fan Token	$0.355	$0.37	$0.34	$25.12万	$311.61万	-3.01%
637	ARMBARMB	$205.1	$212.45	$200.62	$7.36万	—	-1.49%
351	ARKArk	$0.1675	$0.1727	$0.1638	$35.54万	$3,343.79万	-0.12%
94	ZAMAZAMA	$0.06975	$0.07112	$0.06755	$254.69万	—	1.18%
128	GGravity	$0.00344	$0.00378	$0.0034	$147.58万	$2,655.42万	-7.53%
609	ADBEBADBEB	$253.94	$254.70	$248.35	$9.99万	—	1.45%
274	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%