USD.AI

CHIP · 美元计价

$0.03947

≈ ￥0.260502

-8.21% (-$0.00)

更新于 2026-11-03 08:35:01

24H 最高

$0.04365

24H 最低

$0.03862

今日开盘

$0.043

24H 成交量

$140.99万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.66万	$206.83万	-3.35%
100	EIGENEigenlayer	$0.1845	$0.1878	$0.1764	$258.36万	$4,351.78万	-0.22%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
436	NEWTNewton Protocol	$0.04289	$0.04396	$0.04221	$27.24万	$920.95万	-0.33%
57	TSLABTSLAB	$404.62	$414.93	$398.25	$602.09万	—	0.83%
547	CRWDBCRWDB	$243.39	$259.76	$240.31	$16.95万	—	-3.54%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
17	SOXLBSOXLB	$70.54	$82.88	$67.59	$3,770.68万	—	-12.29%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,255.16万	$1.77亿	0.02%
22	ENAEthena	$0.1719	$0.187	$0.168	$2,506.84万	$22.85亿	-6.07%
349	BABYBabylon	$0.01167	$0.01213	$0.01149	$39.52万	$2,676.26万	-2.43%
247	ZKPPanther Protocol	$0.0404	$0.0413	$0.0396	$60.65万	$1,199.34万	0.00%
499	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$20.50万	$306.48万	0.28%
569	ARMBARMB	$198.68	$212.45	$196.45	$14.89万	—	-4.86%
347	ARKArk	$0.1654	$0.1727	$0.163	$39.57万	$3,327.70万	-0.60%
91	ZAMAZAMA	$0.06815	$0.07112	$0.06682	$305.08万	—	-1.32%
185	GGravity	$0.00333	$0.00369	$0.00331	$88.69万	$2,443.61万	-7.24%
593	ADBEBADBEB	$252.4	$255.18	$248.35	$12.74万	—	1.08%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%