Celo

CELO · 美元计价

$0.07225

≈ ￥0.47685

1.16% ($0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.07417

24H 最低

$0.07093

今日开盘

$0.07142

24H 成交量

$1,051.26万

流通市值

$4,427.29万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$13.73万	$206.83万	0.43%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1799	$0.1863	$0.178	$185.53万	$1.84亿	0.45%
489	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
365	NEWTNewton Protocol	$0.0424	$0.04356	$0.04163	$34.33万	$920.95万	-0.21%
87	TSLABTesla (bStocks Tokenized Stock	$399.72	$409.00	$397.37	$270.49万	$2,521.17万	-1.92%
650	CRWDBCRWDB	$243.96	$250.92	$239.74	$7.33万	—	-0.62%
406	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
210	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$73.7	$77.08	$67.59	$2,685.26万	$6,451.91万	3.25%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,648.70万	$25.75亿	-0.01%
23	ENAEthena	$0.1707	$0.1743	$0.1667	$1,941.91万	$22.91亿	0.06%
388	BABYBabylon	$0.01168	$0.0119	$0.0114	$30.62万	$6,097.38万	0.60%
321	ZKPPanther Protocol	$0.0402	$0.0414	$0.0396	$40.21万	$1,199.34万	0.25%
260	LAZIOLazio Fan Token	$0.354	$0.388	$0.35	$53.51万	$306.48万	0.28%
563	ARMBARMB	$202.42	$206.97	$196.45	$14.11万	—	0.79%
353	ARKArk	$0.1636	$0.1675	$0.1593	$36.08万	$3,289.06万	-0.85%
117	ZAMAZama	$0.06603	$0.06857	$0.06578	$166.50万	$1.70亿	-1.48%
245	GGravity	$0.00324	$0.00339	$0.00319	$58.42万	$2,443.61万	-3.86%
640	ADBEBADBEB	$248.29	$254.34	$241.70	$8.37万	—	-2.26%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%