CBRSB

CBRSB · 美元计价

$97.92

≈ ￥646.272

0.84% ($0.82)

更新于 2026-11-04 04:00:02

24H 最高

$102.33

24H 最低

$95.16

今日开盘

$97.1

24H 成交量

$81.31万

流通市值

—

24H 涨跌额

($0.82)

历史最高

$265.81

最高日期

2026-08-01

历史最低

$104.4

最低日期

2026-10-01

CBRSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	BARFC Barcelona Fan Token	$0.235	$0.235	$0.227	$12.58万	$206.83万	1.73%
109	EIGENEigenCloud (prev. EigenLayer)	$0.179	$0.1863	$0.1781	$178.44万	$1.84亿	-0.17%
480	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
359	NEWTNewton Protocol	$0.0424	$0.04356	$0.04163	$34.25万	$920.95万	-0.28%
89	TSLABTesla (bStocks Tokenized Stock	$397.95	$409.00	$397.37	$259.05万	$2,521.17万	-1.73%
677	CRWDBCRWDB	$242.25	$250.92	$239.74	$3.29万	—	-0.37%
398	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
208	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$72.23	$77.08	$67.59	$2,104.62万	$6,451.91万	3.32%
14	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,003.09万	$25.75亿	-0.06%
22	ENAEthena	$0.1723	$0.1743	$0.1667	$1,919.23万	$22.91亿	1.12%
400	BABYBabylon	$0.01167	$0.0119	$0.0114	$28.83万	$6,097.38万	0.78%
321	ZKPPanther Protocol	$0.0402	$0.0414	$0.0398	$38.95万	$1,199.34万	0.75%
260	LAZIOLazio Fan Token	$0.352	$0.388	$0.35	$53.06万	$306.48万	0.57%
588	ARMBARMB	$200.84	$206.97	$196.45	$11.85万	—	0.50%
362	ARKArk	$0.1635	$0.1675	$0.1593	$33.99万	$3,289.06万	-0.49%
117	ZAMAZama	$0.06607	$0.06857	$0.06574	$156.44万	$1.70亿	-1.80%
255	GGravity	$0.00323	$0.00339	$0.00319	$54.25万	$2,443.61万	-3.87%
637	ADBEBADBEB	$247.03	$253.62	$241.70	$8.07万	—	-2.40%
280	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%