BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-03 14:00:03

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	BARFC Barcelona Fan Token	$0.229	$0.249	$0.228	$36.79万	$206.83万	-4.58%
103	EIGENEigenlayer	$0.1814	$0.1848	$0.1764	$249.02万	$4,351.78万	-1.04%
519	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
375	NEWTNewton Protocol	$0.04214	$0.04396	$0.04163	$36.07万	$920.95万	-2.97%
61	TSLABTSLAB	$402	$414.93	$398.25	$571.77万	—	0.08%
541	CRWDBCRWDB	$241.62	$259.76	$240.31	$16.95万	—	-5.30%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
215	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
17	SOXLBSOXLB	$68.87	$82.61	$67.59	$3,535.06万	—	-16.42%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,051.42万	$1.77亿	0.03%
22	ENAEthena	$0.1699	$0.1814	$0.1677	$2,422.84万	$22.85亿	-5.93%
330	BABYBabylon	$0.01154	$0.012	$0.01146	$42.21万	$2,676.26万	-3.35%
263	ZKPPanther Protocol	$0.0404	$0.0412	$0.0396	$56.28万	$1,199.34万	-1.70%
523	LAZIOLazio Fan Token	$0.353	$0.364	$0.349	$18.88万	$306.48万	-0.84%
580	ARMBARMB	$196.71	$212.37	$196.45	$13.96万	—	-7.15%
366	ARKArk	$0.1613	$0.1707	$0.1593	$37.13万	$3,327.70万	-4.67%
95	ZAMAZAMA	$0.06734	$0.07112	$0.06682	$279.91万	—	-2.12%
193	GGravity	$0.00322	$0.00356	$0.0032	$84.38万	$2,443.61万	-8.78%
598	ADBEBADBEB	$251.78	$255.18	$248.35	$12.03万	—	0.74%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%