Bonk
BONK · 美元计价
$0.0000024
≈ ￥0.00001584
-7.69% (-$0.00)
更新于 2026-11-15 17:10:01
← 返回行情列表
24H 最高
$0.00000262
24H 最低
$0.00000219
今日开盘
$0.0000026
24H 成交量
$493.03万
流通市值
$1.89亿
24H 涨跌额
(-$0.00)
历史最高
$0.0000623
最高日期
2024-11-01
历史最低
$0.00000009
最低日期
2022-12-29
BONK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
BARFC Barcelona Fan Token
|
$0.203 | $0.216 | $0.195 | $24.81万 | $180.74万 | -5.58% |
| 97 |
EIGENEigenlayer
|
$0.1357 | $0.1479 | $0.1246 | $330.09万 | $3,365.15万 | -7.88% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 375 |
NEWTNewton Protocol
|
$0.03545 | $0.03731 | $0.0337 | $36.22万 | $763.88万 | -3.85% |
| 285 |
TSLABTesla (bStocks Tokenized Stock
|
$387.46 | $389.48 | $382.10 | $53.83万 | $2,521.17万 | -0.28% |
| 619 |
CRWDBCRWDB
|
$227.97 | $230.88 | $226.36 | $8,915.30 | — | -1.26% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.6 | $56.20 | $52.63 | $1,132.42万 | $6,451.91万 | -0.91% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,964.08万 | $1.77亿 | -0.04% |
| 20 |
ENAEthena
|
$0.1209 | $0.1293 | $0.11 | $3,721.17万 | $16.34亿 | -5.77% |
| 252 |
BABYBabylon
|
$0.00853 | $0.00911 | $0.00804 | $67.33万 | $2,000.07万 | -5.54% |
| 356 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $40.00万 | $928.89万 | -6.81% |
| 543 |
LAZIOLazio Fan Token
|
$0.305 | $0.331 | $0.292 | $12.02万 | $267.40万 | -7.58% |
| 583 |
ARMBARMB
|
$185.86 | $186.61 | $182.58 | $5.33万 | — | -0.38% |
| 437 |
ARKArk
|
$0.1409 | $0.1472 | $0.1326 | $28.62万 | $2,820.85万 | -3.36% |
| 83 |
ZAMAZama
|
$0.05496 | $0.05843 | $0.05111 | $398.95万 | $1.70亿 | -4.75% |
| 291 |
GGravity
|
$0.00264 | $0.00278 | $0.0025 | $52.86万 | $1,948.39万 | -4.69% |
| 604 |
ADBEBADBEB
|
$239.4 | $242.84 | $238.62 | $2.61万 | — | -1.20% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |