Biconomy

BICO · 美元计价

$0.01487

≈ ￥0.098142

-3.69% (-$0.00)

更新于 2026-11-03 03:30:02

24H 最高

$0.01583

24H 最低

$0.01481

今日开盘

$0.01544

24H 成交量

$16.52万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	BARFC Barcelona Fan Token	$0.23	$0.249	$0.23	$32.19万	$206.83万	-3.36%
110	EIGENEigenlayer	$0.1793	$0.1878	$0.1764	$203.76万	$4,351.78万	-2.71%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
457	NEWTNewton Protocol	$0.04256	$0.04396	$0.04231	$24.86万	$920.95万	-0.56%
57	TSLABTSLAB	$405.81	$414.93	$398.04	$580.14万	—	1.63%
582	CRWDBCRWDB	$243.5	$259.76	$240.31	$12.62万	—	-2.65%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
19	SOXLBSOXLB	$70.67	$82.88	$69.56	$3,197.46万	—	-9.14%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,255.44万	$1.77亿	0.01%
22	ENAEthena	$0.1709	$0.187	$0.168	$2,445.79万	$22.85亿	-5.37%
316	BABYBabylon	$0.01161	$0.01213	$0.01158	$42.51万	$2,676.26万	-2.85%
244	ZKPPanther Protocol	$0.0402	$0.0413	$0.0397	$59.60万	$1,199.34万	-1.71%
409	LAZIOLazio Fan Token	$0.351	$0.369	$0.34	$30.42万	$306.48万	-2.23%
602	ARMBARMB	$199.17	$212.45	$198.07	$11.10万	—	-4.06%
355	ARKArk	$0.1646	$0.1727	$0.1638	$37.37万	$3,327.70万	-0.42%
86	ZAMAZAMA	$0.06731	$0.07112	$0.06694	$324.13万	—	-0.93%
144	GGravity	$0.00336	$0.00378	$0.00335	$126.29万	$2,443.61万	-9.19%
608	ADBEBADBEB	$253.47	$255.18	$248.35	$10.87万	—	1.31%
291	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%