Axie Infinity

AXS · 美元计价

$0.832

≈ ￥5.4912

-2.58% (-$0.02)

更新于 2026-11-03 06:45:02

24H 最高

$0.868

24H 最低

$0.822

今日开盘

$0.854

24H 成交量

$55.23万

流通市值

$1.46亿

24H 涨跌额

(-$0.02)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$33.96万	$206.83万	-2.53%
100	EIGENEigenlayer	$0.1823	$0.1878	$0.1764	$255.77万	$4,351.78万	-1.25%
518	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
442	NEWTNewton Protocol	$0.04284	$0.04396	$0.04221	$27.06万	$920.95万	0.21%
57	TSLABTSLAB	$403.99	$414.93	$398.04	$606.36万	—	1.24%
548	CRWDBCRWDB	$242.14	$259.76	$240.31	$16.91万	—	-3.26%
429	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
225	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
17	SOXLBSOXLB	$69.18	$82.88	$67.59	$3,739.12万	—	-11.69%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,293.27万	$1.77亿	0.06%
22	ENAEthena	$0.1707	$0.187	$0.168	$2,591.89万	$22.85亿	-5.74%
341	BABYBabylon	$0.0116	$0.01213	$0.01149	$40.66万	$2,676.26万	-3.65%
250	ZKPPanther Protocol	$0.0402	$0.0413	$0.0396	$60.51万	$1,199.34万	-0.99%
472	LAZIOLazio Fan Token	$0.354	$0.367	$0.349	$23.54万	$306.48万	-0.28%
571	ARMBARMB	$197.25	$212.45	$196.45	$14.69万	—	-5.05%
347	ARKArk	$0.1655	$0.1727	$0.163	$40.00万	$3,327.70万	0.61%
88	ZAMAZAMA	$0.06783	$0.07112	$0.06682	$313.27万	—	-1.50%
163	GGravity	$0.00335	$0.00376	$0.00333	$105.23万	$2,443.61万	-9.21%
593	ADBEBADBEB	$251.66	$255.18	$248.35	$12.48万	—	0.75%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%