Automata

ATA · 美元计价

$0.0012

≈ ￥0.00792

-42.86% (-$0.00)

更新于 2026-11-03 00:55:02

24H 最高

$0.0022

24H 最低

$0.0012

今日开盘

$0.0021

24H 成交量

$39.56万

流通市值

$26.55万

24H 涨跌额

(-$0.00)

历史最高

$4.5

最高日期

2021-06-01

历史最低

$0.0012

最低日期

2026-05-01

ATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	BARFC Barcelona Fan Token	$0.238	$0.249	$0.232	$25.66万	$208.71万	-0.42%
110	EIGENEigenlayer	$0.1806	$0.1878	$0.179	$191.94万	$4,559.15万	-3.73%
503	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
452	NEWTNewton Protocol	$0.04322	$0.04396	$0.04231	$24.51万	$927.15万	-0.14%
71	TSLABTSLAB	$411.73	$414.93	$398.04	$395.47万	—	2.88%
571	CRWDBCRWDB	$249.51	$259.76	$240.31	$12.34万	—	-0.36%
416	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
208	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
27	SOXLBSOXLB	$75.8	$82.88	$75.37	$1,741.52万	—	-3.72%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,208.11万	$1.77亿	-0.02%
20	ENAEthena	$0.1716	$0.187	$0.1711	$2,301.61万	$24.66亿	-7.09%
320	BABYBabylon	$0.01181	$0.01219	$0.0117	$40.26万	$2,772.64万	-3.12%
233	ZKPPanther Protocol	$0.0404	$0.0419	$0.0397	$61.50万	$1,242.93万	-2.65%
404	LAZIOLazio Fan Token	$0.359	$0.37	$0.34	$29.96万	$311.61万	-2.71%
638	ARMBARMB	$204.47	$212.45	$200.62	$7.68万	—	-1.87%
357	ARKArk	$0.1668	$0.1727	$0.1638	$35.63万	$3,343.79万	-0.42%
93	ZAMAZAMA	$0.07018	$0.07112	$0.06755	$256.91万	—	1.89%
131	GGravity	$0.00343	$0.00378	$0.0034	$138.82万	$2,655.42万	-6.54%
610	ADBEBADBEB	$253.79	$254.70	$248.35	$10.28万	—	1.46%
279	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%