Astar

ASTR · 美元计价

$0.005601

≈ ￥0.036967

-3.06% (-$0.00)

更新于 2026-11-03 02:30:01

24H 最高

$0.005831

24H 最低

$0.005586

今日开盘

$0.005778

24H 成交量

$7.45万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	BARFC Barcelona Fan Token	$0.231	$0.249	$0.23	$29.77万	$206.83万	-3.35%
109	EIGENEigenlayer	$0.1788	$0.1878	$0.1764	$207.23万	$4,351.78万	-3.35%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
461	NEWTNewton Protocol	$0.04257	$0.04396	$0.04231	$24.55万	$920.95万	-0.63%
57	TSLABTSLAB	$408.55	$414.93	$398.04	$566.36万	—	2.09%
578	CRWDBCRWDB	$248.58	$259.76	$240.31	$12.52万	—	-0.60%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
214	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
23	SOXLBSOXLB	$73.72	$82.88	$73.01	$2,389.20万	—	-5.52%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,069.04万	$1.77亿	-0.01%
21	ENAEthena	$0.1697	$0.187	$0.168	$2,518.02万	$22.85亿	-7.22%
312	BABYBabylon	$0.01162	$0.01213	$0.01159	$43.02万	$2,676.26万	-3.33%
241	ZKPPanther Protocol	$0.0402	$0.0413	$0.0397	$60.07万	$1,199.34万	-2.66%
407	LAZIOLazio Fan Token	$0.353	$0.369	$0.34	$30.96万	$306.48万	-2.76%
633	ARMBARMB	$202.93	$212.45	$200.62	$9.04万	—	-2.34%
356	ARKArk	$0.165	$0.1727	$0.1638	$37.01万	$3,327.70万	-1.08%
87	ZAMAZAMA	$0.06795	$0.07112	$0.06755	$295.96万	—	-0.57%
141	GGravity	$0.00338	$0.00378	$0.00336	$132.28万	$2,443.61万	-7.65%
609	ADBEBADBEB	$254.99	$255.18	$248.35	$10.77万	—	1.89%
290	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%