Aster

ASTER · 美元计价

$0.6918

≈ ￥4.5659

-0.87% (-$0.01)

更新于 2026-11-03 02:05:02

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6979

24H 成交量

$552.80万

流通市值

$11.43亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	BARFC Barcelona Fan Token	$0.232	$0.249	$0.23	$29.73万	$206.83万	-2.52%
109	EIGENEigenlayer	$0.18	$0.1878	$0.1764	$203.93万	$4,351.78万	-3.33%
513	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
459	NEWTNewton Protocol	$0.04293	$0.04396	$0.04231	$24.79万	$920.95万	-0.35%
59	TSLABTSLAB	$409.23	$414.93	$398.04	$521.65万	—	2.28%
578	CRWDBCRWDB	$249.94	$259.76	$240.31	$12.42万	—	-0.06%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
215	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
24	SOXLBSOXLB	$74.57	$82.88	$73.01	$2,239.88万	—	-4.86%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,069.02万	$1.77亿	0.00%
21	ENAEthena	$0.1701	$0.187	$0.168	$2,515.74万	$22.85亿	-7.45%
313	BABYBabylon	$0.01167	$0.01213	$0.01159	$42.78万	$2,676.26万	-3.47%
240	ZKPPanther Protocol	$0.0403	$0.0418	$0.0397	$61.79万	$1,199.34万	-3.59%
407	LAZIOLazio Fan Token	$0.356	$0.369	$0.34	$30.92万	$306.48万	-2.20%
634	ARMBARMB	$203.76	$212.45	$200.62	$8.82万	—	-2.10%
361	ARKArk	$0.1664	$0.1727	$0.1638	$36.38万	$3,327.70万	-0.36%
89	ZAMAZAMA	$0.06848	$0.07112	$0.06755	$288.78万	—	-0.19%
137	GGravity	$0.00339	$0.00378	$0.00336	$135.59万	$2,443.61万	-7.12%
608	ADBEBADBEB	$255.06	$255.06	$248.35	$10.75万	—	1.99%
287	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%