AS Roma Fan Token

ASR · 美元计价

$0.696

≈ ￥4.5936

-2.11% (-$0.02)

更新于 2026-11-03 02:50:01

24H 最高

$0.711

24H 最低

$0.694

今日开盘

$0.711

24H 成交量

$9.91万

流通市值

$442.58万

24H 涨跌额

(-$0.02)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	BARFC Barcelona Fan Token	$0.231	$0.249	$0.23	$30.68万	$206.83万	-3.35%
110	EIGENEigenlayer	$0.1795	$0.1878	$0.1764	$207.28万	$4,351.78万	-2.76%
513	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
459	NEWTNewton Protocol	$0.04258	$0.04396	$0.04231	$24.66万	$920.95万	-0.70%
57	TSLABTSLAB	$408.2	$414.93	$398.04	$568.23万	—	2.07%
580	CRWDBCRWDB	$247.04	$259.76	$240.31	$12.53万	—	-1.22%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
215	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
21	SOXLBSOXLB	$72.48	$82.88	$72.24	$2,566.84万	—	-6.86%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,210.13万	$1.77亿	0.00%
23	ENAEthena	$0.1704	$0.187	$0.168	$2,503.97万	$22.85亿	-6.27%
311	BABYBabylon	$0.01162	$0.01213	$0.01158	$43.45万	$2,676.26万	-3.25%
240	ZKPPanther Protocol	$0.0402	$0.0413	$0.0397	$59.86万	$1,199.34万	-2.66%
406	LAZIOLazio Fan Token	$0.353	$0.369	$0.34	$30.92万	$306.48万	-2.22%
629	ARMBARMB	$202.53	$212.45	$200.62	$9.15万	—	-2.43%
354	ARKArk	$0.1652	$0.1727	$0.1638	$37.17万	$3,327.70万	-0.60%
87	ZAMAZAMA	$0.06702	$0.07112	$0.06694	$315.75万	—	-1.44%
141	GGravity	$0.00338	$0.00378	$0.00336	$131.74万	$2,443.61万	-8.15%
610	ADBEBADBEB	$254.61	$255.18	$248.35	$10.69万	—	1.78%
292	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%