Aptos

APT · 美元计价

$0.6234

≈ ￥4.1144

-0.91% (-$0.01)

更新于 2026-11-03 07:15:02

24H 最高

$0.6397

24H 最低

$0.6137

今日开盘

$0.6291

24H 成交量

$268.94万

流通市值

$5.48亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.27万	$206.83万	-3.35%
99	EIGENEigenlayer	$0.1829	$0.1878	$0.1764	$258.45万	$4,351.78万	-1.56%
515	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
442	NEWTNewton Protocol	$0.04292	$0.04396	$0.04221	$26.98万	$920.95万	-0.42%
57	TSLABTSLAB	$405.6	$414.93	$398.25	$606.03万	—	1.55%
548	CRWDBCRWDB	$242.36	$259.76	$240.31	$16.92万	—	-3.36%
428	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
223	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
17	SOXLBSOXLB	$70.49	$82.88	$67.59	$3,791.43万	—	-10.59%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,300.35万	$1.77亿	0.05%
22	ENAEthena	$0.1711	$0.187	$0.168	$2,576.68万	$22.85亿	-6.66%
344	BABYBabylon	$0.01163	$0.01213	$0.01149	$40.40万	$2,676.26万	-3.96%
250	ZKPPanther Protocol	$0.0404	$0.0413	$0.0396	$60.37万	$1,199.34万	-1.46%
483	LAZIOLazio Fan Token	$0.355	$0.367	$0.349	$22.26万	$306.48万	0.28%
571	ARMBARMB	$198.71	$212.45	$196.45	$14.67万	—	-4.56%
345	ARKArk	$0.1656	$0.1727	$0.163	$40.37万	$3,327.70万	0.24%
90	ZAMAZAMA	$0.06796	$0.07112	$0.06682	$309.60万	—	-2.19%
167	GGravity	$0.00337	$0.00371	$0.00333	$101.30万	$2,443.61万	-8.92%
591	ADBEBADBEB	$252.22	$255.18	$248.35	$12.69万	—	1.01%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%