ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 01:15:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	BARFC Barcelona Fan Token	$0.236	$0.249	$0.232	$26.39万	$208.71万	-0.84%
109	EIGENEigenlayer	$0.18	$0.1878	$0.179	$192.97万	$4,559.15万	-3.74%
504	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
454	NEWTNewton Protocol	$0.04313	$0.04396	$0.04231	$24.44万	$927.15万	0.05%
66	TSLABTSLAB	$412.9	$414.93	$398.04	$429.64万	—	3.19%
571	CRWDBCRWDB	$250.26	$259.76	$240.31	$12.36万	—	-0.16%
419	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
209	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
26	SOXLBSOXLB	$75.73	$82.88	$75.37	$1,834.68万	—	-3.76%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,034.65万	$1.77亿	-0.02%
20	ENAEthena	$0.1706	$0.187	$0.1703	$2,322.89万	$24.66亿	-7.58%
321	BABYBabylon	$0.01178	$0.01213	$0.0117	$40.12万	$2,772.64万	-2.73%
234	ZKPPanther Protocol	$0.0403	$0.0419	$0.0397	$61.70万	$1,242.93万	-3.13%
410	LAZIOLazio Fan Token	$0.358	$0.369	$0.34	$29.73万	$311.61万	-2.19%
639	ARMBARMB	$204.81	$212.45	$200.62	$7.74万	—	-1.59%
357	ARKArk	$0.1668	$0.1727	$0.1638	$35.54万	$3,343.79万	0.00%
93	ZAMAZAMA	$0.06961	$0.07112	$0.06755	$257.76万	—	1.43%
133	GGravity	$0.00341	$0.00378	$0.0034	$137.70万	$2,655.42万	-6.58%
606	ADBEBADBEB	$253.55	$254.70	$248.35	$10.58万	—	1.36%
281	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%