Adventure Gold

AGLD · 美元计价

$0.1764

≈ ￥1.1642

-4.08% (-$0.01)

更新于 2026-11-04 03:40:03

24H 最高

$0.1876

24H 最低

$0.1764

今日开盘

$0.1839

24H 成交量

$13.67万

流通市值

$1,737.02万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	BARFC Barcelona Fan Token	$0.235	$0.235	$0.227	$12.86万	$206.83万	1.73%
109	EIGENEigenCloud (prev. EigenLayer)	$0.179	$0.1863	$0.1781	$178.78万	$1.84亿	0.45%
482	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
362	NEWTNewton Protocol	$0.04237	$0.04356	$0.04163	$34.32万	$920.95万	0.14%
90	TSLABTesla (bStocks Tokenized Stock	$399.4	$409.00	$397.37	$261.88万	$2,521.17万	-1.17%
647	CRWDBCRWDB	$242.28	$250.92	$239.74	$7.30万	—	0.12%
401	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
208	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$72.69	$77.08	$67.59	$2,232.53万	$6,451.91万	5.04%
15	RLUSDRipple USD	$1.001	$1.00	$1.00	$2,941.68万	$25.75亿	-0.04%
22	ENAEthena	$0.1718	$0.1743	$0.1667	$1,924.88万	$22.91亿	1.36%
390	BABYBabylon	$0.01169	$0.0119	$0.0114	$29.66万	$6,097.38万	1.48%
321	ZKPPanther Protocol	$0.0402	$0.0414	$0.0396	$39.31万	$1,199.34万	1.26%
264	LAZIOLazio Fan Token	$0.353	$0.388	$0.35	$52.81万	$306.48万	0.86%
587	ARMBARMB	$201.43	$206.97	$196.45	$12.07万	—	1.30%
360	ARKArk	$0.1632	$0.1675	$0.1593	$34.43万	$3,289.06万	0.06%
118	ZAMAZama	$0.06623	$0.06857	$0.06577	$159.18万	$1.70亿	-1.00%
245	GGravity	$0.00324	$0.00339	$0.00319	$57.12万	$2,443.61万	-3.28%
638	ADBEBADBEB	$247.43	$253.62	$241.70	$8.24万	—	-2.02%
282	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%