Cardano

ADA · 美元计价

$0.1895

≈ ￥1.2507

-2.37% (-$0.00)

更新于 2026-11-03 09:40:02

24H 最高

$0.1943

24H 最低

$0.1862

今日开盘

$0.1941

24H 成交量

$1,191.06万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.19万	$206.83万	-3.35%
99	EIGENEigenlayer	$0.1828	$0.1869	$0.1764	$261.59万	$4,351.78万	-1.98%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
422	NEWTNewton Protocol	$0.04239	$0.04396	$0.04221	$28.91万	$920.95万	-2.22%
59	TSLABTSLAB	$404.88	$414.93	$398.25	$590.69万	—	0.96%
544	CRWDBCRWDB	$243.04	$259.76	$240.31	$16.88万	—	-3.68%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
17	SOXLBSOXLB	$71.67	$82.88	$67.59	$3,746.29万	—	-12.40%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,288.22万	$1.77亿	0.02%
23	ENAEthena	$0.1706	$0.1866	$0.168	$2,452.52万	$22.85亿	-7.88%
344	BABYBabylon	$0.01164	$0.01213	$0.01149	$39.68万	$2,676.26万	-2.92%
252	ZKPPanther Protocol	$0.0406	$0.0413	$0.0396	$57.32万	$1,199.34万	-0.73%
502	LAZIOLazio Fan Token	$0.356	$0.364	$0.349	$20.33万	$306.48万	1.14%
576	ARMBARMB	$199.69	$212.45	$196.45	$14.39万	—	-5.60%
356	ARKArk	$0.1616	$0.1727	$0.1616	$38.08万	$3,327.70万	-4.04%
92	ZAMAZAMA	$0.06767	$0.07112	$0.06682	$297.88万	—	-2.52%
194	GGravity	$0.00327	$0.00366	$0.00327	$83.80万	$2,443.61万	-9.92%
590	ADBEBADBEB	$252.99	$255.18	$248.35	$12.97万	—	1.06%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%